Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.00233718 AU$0.00229266 AU$0.0023404 AU$0.00229423 - -
Nov-24 2021 AU$0.00226896 AU$0.00225799 AU$0.00231361 AU$0.00230423 - -
Nov-23 2021 AU$0.00230495 AU$0.00217529 AU$0.00234579 AU$0.00217544 - -
Nov-22 2021 AU$0.00217508 AU$0.00216161 AU$0.00228504 AU$0.00228478 - -
Nov-21 2021 AU$0.00228618 AU$0.00226391 AU$0.0023548 AU$0.00234127 - -
Nov-20 2021 AU$0.00234308 AU$0.00224076 AU$0.00235301 AU$0.00225404 - -
Nov-19 2021 AU$0.00225307 AU$0.00206559 AU$0.00228737 AU$0.00207064 - -
Nov-18 2021 AU$0.00206528 AU$0.00206313 AU$0.00278351 AU$0.00278351 - -
Nov-17 2021 AU$0.00278468 AU$0.00258752 AU$0.004706 AU$0.0046961 AU$196,055 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.