Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.011186 CN¥0.010973 CN¥0.011201 CN¥0.01098 - -
Nov-24 2021 CN¥0.010859 CN¥0.010807 CN¥0.011073 CN¥0.011028 - -
Nov-23 2021 CN¥0.011032 CN¥0.010411 CN¥0.011227 CN¥0.010412 - -
Nov-22 2021 CN¥0.01041 CN¥0.010346 CN¥0.010936 CN¥0.010935 - -
Nov-21 2021 CN¥0.010942 CN¥0.010835 CN¥0.01127 CN¥0.011205 - -
Nov-20 2021 CN¥0.011214 CN¥0.010724 CN¥0.011262 CN¥0.010788 - -
Nov-19 2021 CN¥0.010783 CN¥0.00988646 CN¥0.010947 CN¥0.00991064 - -
Nov-18 2021 CN¥0.00988498 CN¥0.00987471 CN¥0.013322 CN¥0.013322 - -
Nov-17 2021 CN¥0.013328 CN¥0.012384 CN¥0.022524 CN¥0.022476 CN¥938,369 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.