Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$1.4549 CL$1.4271 CL$1.4569 CL$1.4281 - -
Nov-24 2021 CL$1.4124 CL$1.4056 CL$1.4402 CL$1.4343 - -
Nov-23 2021 CL$1.4348 CL$1.3541 CL$1.4602 CL$1.3542 - -
Nov-22 2021 CL$1.3540 CL$1.3456 CL$1.4224 CL$1.4222 - -
Nov-21 2021 CL$1.4231 CL$1.4092 CL$1.4658 CL$1.4574 - -
Nov-20 2021 CL$1.4585 CL$1.3948 CL$1.4647 CL$1.4031 - -
Nov-19 2021 CL$1.4025 CL$1.2858 CL$1.4239 CL$1.2889 - -
Nov-18 2021 CL$1.2856 CL$1.2843 CL$1.7327 CL$1.7327 - -
Nov-17 2021 CL$1.7334 CL$1.6107 CL$2.9295 CL$2.9233 CL$122,045,186 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.