Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.0021153 CA$0.002075 CA$0.00211821 CA$0.00207643 - -
Nov-24 2021 CA$0.00205356 CA$0.00204363 CA$0.00209397 CA$0.00208548 - -
Nov-23 2021 CA$0.00208613 CA$0.00196878 CA$0.00212309 CA$0.00196891 - -
Nov-22 2021 CA$0.00196859 CA$0.0019564 CA$0.00206811 CA$0.00206787 - -
Nov-21 2021 CA$0.00206915 CA$0.00204899 CA$0.00213125 CA$0.002119 - -
Nov-20 2021 CA$0.00212064 CA$0.00202804 CA$0.00212963 CA$0.00204005 - -
Nov-19 2021 CA$0.00203918 CA$0.00186949 CA$0.00207022 CA$0.00187407 - -
Nov-18 2021 CA$0.00186921 CA$0.00186727 CA$0.00251926 CA$0.00251926 - -
Nov-17 2021 CA$0.00252032 CA$0.00234187 CA$0.00425924 CA$0.00425028 CA$177,443 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.