Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00139871 CHF0.00137206 CHF0.00140063 CHF0.001373 - -
Nov-24 2021 CHF0.00135788 CHF0.00135131 CHF0.0013846 CHF0.00137899 - -
Nov-23 2021 CHF0.00137942 CHF0.00130182 CHF0.00140386 CHF0.00130191 - -
Nov-22 2021 CHF0.00130169 CHF0.00129363 CHF0.0013675 CHF0.00136734 - -
Nov-21 2021 CHF0.00136818 CHF0.00135486 CHF0.00140925 CHF0.00140115 - -
Nov-20 2021 CHF0.00140224 CHF0.001341 CHF0.00140818 CHF0.00134895 - -
Nov-19 2021 CHF0.00134837 CHF0.00123617 CHF0.0013689 CHF0.00123919 - -
Nov-18 2021 CHF0.00123598 CHF0.0012347 CHF0.00166582 CHF0.00166582 - -
Nov-17 2021 CHF0.00166652 CHF0.00154852 CHF0.00281634 CHF0.00281042 CHF117,331 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.