Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.012075 HK$0.011845 HK$0.012092 HK$0.011853 - -
Nov-24 2021 HK$0.011723 HK$0.011666 HK$0.011954 HK$0.011905 - -
Nov-23 2021 HK$0.011909 HK$0.011239 HK$0.01212 HK$0.01124 - -
Nov-22 2021 HK$0.011238 HK$0.011168 HK$0.011806 HK$0.011805 - -
Nov-21 2021 HK$0.011812 HK$0.011697 HK$0.012166 HK$0.012096 - -
Nov-20 2021 HK$0.012106 HK$0.011577 HK$0.012157 HK$0.011646 - -
Nov-19 2021 HK$0.011641 HK$0.010672 HK$0.011818 HK$0.010698 - -
Nov-18 2021 HK$0.01067 HK$0.010659 HK$0.014381 HK$0.014381 - -
Nov-17 2021 HK$0.014387 HK$0.013369 HK$0.024315 HK$0.024263 HK$1,012,981 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.