Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.169571 Tk0.16634 Tk0.169804 Tk0.166454 - -
Nov-24 2021 Tk0.164621 Tk0.163825 Tk0.16786 Tk0.16718 - -
Nov-23 2021 Tk0.167232 Tk0.157825 Tk0.170195 Tk0.157836 - -
Nov-22 2021 Tk0.15781 Tk0.156832 Tk0.165788 Tk0.165769 - -
Nov-21 2021 Tk0.165871 Tk0.164255 Tk0.170849 Tk0.169867 - -
Nov-20 2021 Tk0.169999 Tk0.162575 Tk0.170719 Tk0.163538 - -
Nov-19 2021 Tk0.163468 Tk0.149866 Tk0.165957 Tk0.150232 - -
Nov-18 2021 Tk0.149843 Tk0.149688 Tk0.201953 Tk0.201953 - -
Nov-17 2021 Tk0.202039 Tk0.187733 Tk0.341437 Tk0.340718 Tk14,224,481 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.