Market Cap NZ$3.99T 3.18%
Volume 24h NZ$241.57B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00257004 NZ$0.00252107 NZ$0.00257357 NZ$0.0025228 - -
Nov-24 2021 NZ$0.00249501 NZ$0.00248296 NZ$0.00254411 NZ$0.0025338 - -
Nov-23 2021 NZ$0.00253459 NZ$0.00239201 NZ$0.0025795 NZ$0.00239218 - -
Nov-22 2021 NZ$0.00239178 NZ$0.00237697 NZ$0.0025127 NZ$0.00251241 - -
Nov-21 2021 NZ$0.00251396 NZ$0.00248946 NZ$0.00258941 NZ$0.00257453 - -
Nov-20 2021 NZ$0.00257652 NZ$0.00246401 NZ$0.00258744 NZ$0.00247861 - -
Nov-19 2021 NZ$0.00247754 NZ$0.00227138 NZ$0.00251526 NZ$0.00227694 - -
Nov-18 2021 NZ$0.00227104 NZ$0.00226868 NZ$0.00306083 NZ$0.00306083 - -
Nov-17 2021 NZ$0.00306212 NZ$0.00284531 NZ$0.00517485 NZ$0.00516397 NZ$215,588 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.