Market Cap ฿84.27T 3.87%
Volume 24h ฿4.84T -35.02%
BTC % 50.42% 0.77%
ETH % 16.16% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-09 2024 ฿0.00025093 ฿0.00023776 ฿0.00031083 ฿0.0003034 ฿71,777,050 ฿213,659,686
Jul-08 2024 ฿0.00031068 ฿0.00029055 ฿0.00031454 ฿0.00029055 ฿86,780,632 ฿264,532,508
Jul-07 2024 ฿0.00030794 ฿0.00030794 ฿0.0003739 ฿0.00034433 ฿88,408,920 ฿262,203,907
Jul-06 2024 ฿0.00034074 ฿0.00034074 ฿0.00040395 ฿0.00037416 ฿74,884,597 ฿290,126,026
Jul-05 2024 ฿0.00037616 ฿0.00033006 ฿0.00038356 ฿0.00038356 ฿87,533,807 ฿320,287,994
Jul-04 2024 ฿0.00038682 ฿0.00036396 ฿0.00039024 ฿0.00038912 ฿52,506,413 ฿329,359,637
Jul-03 2024 ฿0.00039097 ฿0.00039097 ฿0.00041751 ฿0.00041695 ฿72,955,883 ฿332,892,750
Jul-02 2024 ฿0.00041266 ฿0.00041266 ฿0.00046706 ฿0.00044497 ฿126,598,201 ฿351,361,456
Jul-01 2024 ฿0.00044572 ฿0.00042777 ฿0.00050548 ฿0.00049173 ฿92,140,911 ฿379,511,623
Jun-30 2024 ฿0.00049111 ฿0.0004773 ฿0.00053298 ฿0.00051431 ฿64,908,088 ฿418,163,404
Jun-29 2024 ฿0.00052171 ฿0.00050859 ฿0.00054384 ฿0.00050915 ฿53,933,439 ฿444,210,468
Jun-28 2024 ฿0.00051302 ฿0.00049494 ฿0.00054203 ฿0.00050329 ฿73,288,927 ฿436,814,467
Jun-27 2024 ฿0.00050197 ฿0.00049861 ฿0.00057832 ฿0.00053232 ฿103,896,003 ฿427,403,502
Jun-26 2024 ฿0.00052095 ฿0.00052095 ฿0.00070378 ฿0.00057098 ฿352,102,263 ฿443,565,061
Jun-25 2024 ฿0.00058657 ฿0.00043669 ฿0.00058657 ฿0.00044154 ฿115,989,957 ฿499,437,121

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 403 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37045 THB.