Market Cap CA$3.52T -1.31%
Volume 24h CA$235.95B -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0000089063 CA$0.0000089063 CA$0.0000092239 CA$0.0000090215 CA$1,225,356 CA$7,583,291
Jul-21 2024 CA$0.0000090639 CA$0.0000087719 CA$0.0000093306 CA$0.0000091392 CA$1,357,115 CA$7,717,529
Jul-20 2024 CA$0.0000091466 CA$0.0000088193 CA$0.0000095238 CA$0.0000090441 CA$1,584,011 CA$7,787,924
Jul-19 2024 CA$0.0000090053 CA$0.0000082105 CA$0.0000092259 CA$0.0000092259 CA$1,649,221 CA$7,667,605
Jul-18 2024 CA$0.0000091608 CA$0.0000087834 CA$0.000009634 CA$0.0000092105 CA$2,304,043 CA$7,800,006
Jul-17 2024 CA$0.0000091381 CA$0.0000091297 CA$0.00001072 CA$0.00001072 CA$2,984,801 CA$7,780,690
Jul-16 2024 CA$0.00001078 CA$0.00001071 CA$0.00001166 CA$0.00001166 CA$1,968,341 CA$9,184,627
Jul-15 2024 CA$0.00001146 CA$0.00001082 CA$0.00001199 CA$0.00001198 CA$3,496,719 CA$9,759,853
Jul-14 2024 CA$0.00001203 CA$0.00001121 CA$0.00001333 CA$0.00001154 CA$3,459,866 CA$10,247,815
Jul-13 2024 CA$0.00001299 CA$0.0000103 CA$0.00001434 CA$0.0000103 CA$5,962,825 CA$11,063,822
Jul-12 2024 CA$0.0000103 CA$0.00001004 CA$0.00001065 CA$0.00001034 CA$1,571,793 CA$8,777,849
Jul-11 2024 CA$0.00001043 CA$0.0000091058 CA$0.00001097 CA$0.0000094283 CA$4,167,988 CA$8,887,528
Jul-10 2024 CA$0.0000094448 CA$0.0000088684 CA$0.00001 CA$0.0000095261 CA$3,048,632 CA$8,041,806
Jul-09 2024 CA$0.0000095018 CA$0.000009003 CA$0.00001177 CA$0.00001148 CA$2,717,883 CA$8,090,359
Jul-08 2024 CA$0.00001176 CA$0.000011 CA$0.00001191 CA$0.000011 CA$3,286,003 CA$10,016,690

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37719 CAD.