Market Cap Bs.82.52T -4.05%
Volume 24h Bs.7.72T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2022 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 - -
Sep-27 2022 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 - -
Sep-26 2022 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 - -
Sep-25 2022 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 - -
Sep-24 2022 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 - -
Sep-23 2022 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 Bs.0.000000000000000031691872 - -
Sep-22 2022 Bs.0.000000000000000031691872 Bs.0.000000000000000030234775 Bs.0.000000000000000031691872 Bs.0.000000000000000030599049 - -
Sep-21 2022 Bs.0.000000000000000030599049 Bs.0.0000000000000000298705 Bs.0.000000000000000033513244 Bs.0.000000000000000032056147 Bs.287 -
Sep-20 2022 Bs.0.000000000000000032056147 Bs.0.000000000000000032056147 Bs.0.000000000000000033513244 Bs.0.000000000000000033513244 Bs.192 -
Sep-19 2022 Bs.0.000000000000000033513244 Bs.0.000000000000000031327598 Bs.0.000000000000000033877519 Bs.0.000000000000000032420421 - -
Sep-18 2022 Bs.0.000000000000000032420421 Bs.0.000000000000000032420421 Bs.0.000000000000000034970342 Bs.0.000000000000000034970342 Bs.267 -
Sep-17 2022 Bs.0.000000000000000034970342 Bs.0.000000000000000034970342 Bs.0.000000000000000035334616 Bs.0.000000000000000034970342 - -
Sep-16 2022 Bs.0.000000000000000034970342 Bs.0.000000000000000034606067 Bs.0.000000000000000043348653 Bs.0.000000000000000043348653 Bs.38 -
Sep-15 2022 Bs.0.000000000000000043348653 Bs.0.000000000000000043348653 Bs.0.000000000000000043348653 Bs.0.000000000000000043348653 - -
Sep-14 2022 Bs.0.000000000000000043348653 Bs.0.000000000000000043348653 Bs.0.000000000000000043348653 Bs.0.000000000000000043348653 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.