시가총액 Bs.91.02T
-0.92%
볼륨 24시간 Bs.5.54T
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
코인
27.180
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Sep-28 2022 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | - | - |
Sep-27 2022 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | - | - |
Sep-26 2022 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | - | - |
Sep-25 2022 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | - | - |
Sep-24 2022 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | - | - |
Sep-23 2022 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | Bs.0.000000000000000031811506 | - | - |
Sep-22 2022 | Bs.0.000000000000000031811506 | Bs.0.000000000000000030348908 | Bs.0.000000000000000031811506 | Bs.0.000000000000000030714558 | - | - |
Sep-21 2022 | Bs.0.000000000000000030714558 | Bs.0.000000000000000029983259 | Bs.0.000000000000000033639754 | Bs.0.000000000000000032177156 | Bs.288 | - |
Sep-20 2022 | Bs.0.000000000000000032177156 | Bs.0.000000000000000032177156 | Bs.0.000000000000000033639754 | Bs.0.000000000000000033639754 | Bs.193 | - |
Sep-19 2022 | Bs.0.000000000000000033639754 | Bs.0.000000000000000031445857 | Bs.0.000000000000000034005403 | Bs.0.000000000000000032542805 | - | - |
Sep-18 2022 | Bs.0.000000000000000032542805 | Bs.0.000000000000000032542805 | Bs.0.000000000000000035102352 | Bs.0.000000000000000035102352 | Bs.268 | - |
Sep-17 2022 | Bs.0.000000000000000035102352 | Bs.0.000000000000000035102352 | Bs.0.000000000000000035468001 | Bs.0.000000000000000035102352 | - | - |
Sep-16 2022 | Bs.0.000000000000000035102352 | Bs.0.000000000000000034736702 | Bs.0.00000000000000004351229 | Bs.0.00000000000000004351229 | Bs.38 | - |
Sep-15 2022 | Bs.0.00000000000000004351229 | Bs.0.00000000000000004351229 | Bs.0.00000000000000004351229 | Bs.0.00000000000000004351229 | - | - |
Sep-14 2022 | Bs.0.00000000000000004351229 | Bs.0.00000000000000004351229 | Bs.0.00000000000000004351229 | Bs.0.00000000000000004351229 | - | - |
Planet Inu (PLANETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 300일 동안 분석, 22-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.