Cap Mercado Bs.88.83T
-1.3%
Volumen 24h Bs.4.80T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-28 2022 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | - | - |
Sep-27 2022 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | - | - |
Sep-26 2022 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | - | - |
Sep-25 2022 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | - | - |
Sep-24 2022 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | - | - |
Sep-23 2022 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | Bs.31,777,280 | - | - |
Sep-22 2022 | Bs.31,777,280 | Bs.30,316,256 | Bs.31,777,280 | Bs.30,681,512 | - | - |
Sep-21 2022 | Bs.30,681,512 | Bs.29,951,000 | Bs.33,603,561 | Bs.32,142,536 | Bs.287 | - |
Sep-20 2022 | Bs.32,142,536 | Bs.32,142,536 | Bs.33,603,561 | Bs.33,603,561 | Bs.192 | - |
Sep-19 2022 | Bs.33,603,561 | Bs.31,412,024 | Bs.33,968,817 | Bs.32,507,792 | - | - |
Sep-18 2022 | Bs.32,507,792 | Bs.32,507,792 | Bs.35,064,585 | Bs.35,064,585 | Bs.268 | - |
Sep-17 2022 | Bs.35,064,585 | Bs.35,064,585 | Bs.35,429,841 | Bs.35,064,585 | - | - |
Sep-16 2022 | Bs.35,064,585 | Bs.34,699,329 | Bs.43,465,475 | Bs.43,465,475 | Bs.38 | - |
Sep-15 2022 | Bs.43,465,475 | Bs.43,465,475 | Bs.43,465,475 | Bs.43,465,475 | - | - |
Sep-14 2022 | Bs.43,465,475 | Bs.43,465,475 | Bs.43,465,475 | Bs.43,465,475 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 300 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.