Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2022 | £695,417 | £695,417 | £695,417 | £695,417 | - | - |
Sep-27 2022 | £695,417 | £695,417 | £695,417 | £695,417 | - | - |
Sep-26 2022 | £695,417 | £695,417 | £695,417 | £695,417 | - | - |
Sep-25 2022 | £695,417 | £695,417 | £695,417 | £695,417 | - | - |
Sep-24 2022 | £695,417 | £695,417 | £695,417 | £695,417 | - | - |
Sep-23 2022 | £695,417 | £695,417 | £695,417 | £695,417 | - | - |
Sep-22 2022 | £695,417 | £663,443 | £695,417 | £671,437 | - | - |
Sep-21 2022 | £671,437 | £655,450 | £735,383 | £703,410 | £6 | - |
Sep-20 2022 | £703,410 | £703,410 | £735,383 | £735,383 | £4 | - |
Sep-19 2022 | £735,383 | £687,423 | £743,376 | £711,403 | - | - |
Sep-18 2022 | £711,403 | £711,403 | £767,356 | £767,356 | £6 | - |
Sep-17 2022 | £767,356 | £767,356 | £775,350 | £767,356 | - | - |
Sep-16 2022 | £767,356 | £759,363 | £951,202 | £951,202 | £1 | - |
Sep-15 2022 | £951,202 | £951,202 | £951,202 | £951,202 | - | - |
Sep-14 2022 | £951,202 | £951,202 | £951,202 | £951,202 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.