時価総額 £2.15T
-0.59%
ボリューム24h £156.04B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-28 2022 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | - | - |
| Sep-27 2022 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | - | - |
| Sep-26 2022 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | - | - |
| Sep-25 2022 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | - | - |
| Sep-24 2022 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | - | - |
| Sep-23 2022 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | £0.000000000000000000682654 | - | - |
| Sep-22 2022 | £0.000000000000000000682654 | £0.000000000000000000651267 | £0.000000000000000000682654 | £0.000000000000000000659114 | - | - |
| Sep-21 2022 | £0.000000000000000000659114 | £0.000000000000000000643421 | £0.000000000000000000721887 | £0.0000000000000000006905 | £6 | - |
| Sep-20 2022 | £0.0000000000000000006905 | £0.0000000000000000006905 | £0.000000000000000000721887 | £0.000000000000000000721887 | £4 | - |
| Sep-19 2022 | £0.000000000000000000721887 | £0.000000000000000000674807 | £0.000000000000000000729733 | £0.000000000000000000698347 | - | - |
| Sep-18 2022 | £0.000000000000000000698347 | £0.000000000000000000698347 | £0.000000000000000000753273 | £0.000000000000000000753273 | £6 | - |
| Sep-17 2022 | £0.000000000000000000753273 | £0.000000000000000000753273 | £0.00000000000000000076112 | £0.000000000000000000753273 | - | - |
| Sep-16 2022 | £0.000000000000000000753273 | £0.000000000000000000745427 | £0.000000000000000000933745 | £0.000000000000000000933745 | £1 | - |
| Sep-15 2022 | £0.000000000000000000933745 | £0.000000000000000000933745 | £0.000000000000000000933745 | £0.000000000000000000933745 | - | - |
| Sep-14 2022 | £0.000000000000000000933745 | £0.000000000000000000933745 | £0.000000000000000000933745 | £0.000000000000000000933745 | - | - |
Planet Inu（PLANETINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78466 GBP.