時価総額 ₩3,742.97T
-0.33%
ボリューム24h ₩311.31T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Sep-28 2022 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | - | - |
Sep-27 2022 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | - | - |
Sep-26 2022 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | - | - |
Sep-25 2022 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | - | - |
Sep-24 2022 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | - | - |
Sep-23 2022 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | ₩0.000000000000001188696764 | - | - |
Sep-22 2022 | ₩0.000000000000001188696764 | ₩0.000000000000001134044039 | ₩0.000000000000001188696764 | ₩0.00000000000000114770722 | - | - |
Sep-21 2022 | ₩0.00000000000000114770722 | ₩0.000000000000001120380858 | ₩0.00000000000000125701267 | ₩0.000000000000001202359945 | ₩10,753 | - |
Sep-20 2022 | ₩0.000000000000001202359945 | ₩0.000000000000001202359945 | ₩0.00000000000000125701267 | ₩0.00000000000000125701267 | ₩7,200 | - |
Sep-19 2022 | ₩0.00000000000000125701267 | ₩0.000000000000001175033583 | ₩0.000000000000001270675851 | ₩0.000000000000001216023126 | - | - |
Sep-18 2022 | ₩0.000000000000001216023126 | ₩0.000000000000001216023126 | ₩0.000000000000001311665395 | ₩0.000000000000001311665395 | ₩10,029 | - |
Sep-17 2022 | ₩0.000000000000001311665395 | ₩0.000000000000001311665395 | ₩0.000000000000001325328576 | ₩0.000000000000001311665395 | - | - |
Sep-16 2022 | ₩0.000000000000001311665395 | ₩0.000000000000001298002213 | ₩0.000000000000001625918562 | ₩0.000000000000001625918562 | ₩1,421 | - |
Sep-15 2022 | ₩0.000000000000001625918562 | ₩0.000000000000001625918562 | ₩0.000000000000001625918562 | ₩0.000000000000001625918562 | - | - |
Sep-14 2022 | ₩0.000000000000001625918562 | ₩0.000000000000001625918562 | ₩0.000000000000001625918562 | ₩0.000000000000001625918562 | - | - |
Planet Inu(PLANETINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.31812 KRW.