Cap Mercado ₩3,329.51T
-0.47%
Volumen 24h ₩169.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-28 2022 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | - | - |
Sep-27 2022 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | - | - |
Sep-26 2022 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | - | - |
Sep-25 2022 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | - | - |
Sep-24 2022 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | - | - |
Sep-23 2022 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | ₩1,182,740,726 | - | - |
Sep-22 2022 | ₩1,182,740,726 | ₩1,128,361,842 | ₩1,182,740,726 | ₩1,141,956,563 | - | - |
Sep-21 2022 | ₩1,141,956,563 | ₩1,114,767,122 | ₩1,250,714,331 | ₩1,196,335,447 | ₩10,699 | - |
Sep-20 2022 | ₩1,196,335,447 | ₩1,196,335,447 | ₩1,250,714,331 | ₩1,250,714,331 | ₩7,164 | - |
Sep-19 2022 | ₩1,250,714,331 | ₩1,169,146,006 | ₩1,264,309,053 | ₩1,209,930,169 | - | - |
Sep-18 2022 | ₩1,209,930,169 | ₩1,209,930,169 | ₩1,305,093,216 | ₩1,305,093,216 | ₩9,979 | - |
Sep-17 2022 | ₩1,305,093,216 | ₩1,305,093,216 | ₩1,318,687,937 | ₩1,305,093,216 | - | - |
Sep-16 2022 | ₩1,305,093,216 | ₩1,291,498,494 | ₩1,617,771,799 | ₩1,617,771,799 | ₩1,414 | - |
Sep-15 2022 | ₩1,617,771,799 | ₩1,617,771,799 | ₩1,617,771,799 | ₩1,617,771,799 | - | - |
Sep-14 2022 | ₩1,617,771,799 | ₩1,617,771,799 | ₩1,617,771,799 | ₩1,617,771,799 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 300 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4721 KRW.