Cap Mercado AR$2,190.59T
-1.17%
Volumen 24h AR$127.42T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-28 2022 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | - | - |
Sep-27 2022 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | - | - |
Sep-26 2022 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | - | - |
Sep-25 2022 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | - | - |
Sep-24 2022 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | - | - |
Sep-23 2022 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | AR$765,821,040 | - | - |
Sep-22 2022 | AR$765,821,040 | AR$730,610,878 | AR$765,821,040 | AR$739,413,418 | - | - |
Sep-21 2022 | AR$739,413,418 | AR$721,808,337 | AR$809,833,744 | AR$774,623,581 | AR$6,928 | - |
Sep-20 2022 | AR$774,623,581 | AR$774,623,581 | AR$809,833,744 | AR$809,833,744 | AR$4,639 | - |
Sep-19 2022 | AR$809,833,744 | AR$757,018,500 | AR$818,636,285 | AR$783,426,122 | - | - |
Sep-18 2022 | AR$783,426,122 | AR$783,426,122 | AR$845,043,907 | AR$845,043,907 | AR$6,461 | - |
Sep-17 2022 | AR$845,043,907 | AR$845,043,907 | AR$853,846,447 | AR$845,043,907 | - | - |
Sep-16 2022 | AR$845,043,907 | AR$836,241,366 | AR$1,047,502,343 | AR$1,047,502,343 | AR$915 | - |
Sep-15 2022 | AR$1,047,502,343 | AR$1,047,502,343 | AR$1,047,502,343 | AR$1,047,502,343 | - | - |
Sep-14 2022 | AR$1,047,502,343 | AR$1,047,502,343 | AR$1,047,502,343 | AR$1,047,502,343 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 300 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25407 ARS.