Cap Mercado ₦3,043.75T
-3.7%
Volumen 24h ₦189.46T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Sep-28 2022 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | - | - |
Sep-27 2022 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | - | - |
Sep-26 2022 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | - | - |
Sep-25 2022 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | - | - |
Sep-24 2022 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | - | - |
Sep-23 2022 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | ₦1,074,450,000 | - | - |
Sep-22 2022 | ₦1,074,450,000 | ₦1,025,050,000 | ₦1,074,450,000 | ₦1,037,399,999 | - | - |
Sep-21 2022 | ₦1,037,399,999 | ₦1,012,699,999 | ₦1,136,199,999 | ₦1,086,799,999 | ₦9,719 | - |
Sep-20 2022 | ₦1,086,799,999 | ₦1,086,799,999 | ₦1,136,199,999 | ₦1,136,199,999 | ₦6,508 | - |
Sep-19 2022 | ₦1,136,199,999 | ₦1,062,100,000 | ₦1,148,550,000 | ₦1,099,150,000 | - | - |
Sep-18 2022 | ₦1,099,150,000 | ₦1,099,150,000 | ₦1,185,600,000 | ₦1,185,600,000 | ₦9,065 | - |
Sep-17 2022 | ₦1,185,600,000 | ₦1,185,600,000 | ₦1,197,950,000 | ₦1,185,600,000 | - | - |
Sep-16 2022 | ₦1,185,600,000 | ₦1,173,249,999 | ₦1,469,650,000 | ₦1,469,650,000 | ₦1,284 | - |
Sep-15 2022 | ₦1,469,650,000 | ₦1,469,650,000 | ₦1,469,650,000 | ₦1,469,650,000 | - | - |
Sep-14 2022 | ₦1,469,650,000 | ₦1,469,650,000 | ₦1,469,650,000 | ₦1,469,650,000 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 300 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.