Cap Mercado MX$41.39T
-0.47%
Volumen 24h MX$2.10T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2022 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | - | - |
Sep-27 2022 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | - | - |
Sep-26 2022 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | - | - |
Sep-25 2022 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | - | - |
Sep-24 2022 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | - | - |
Sep-23 2022 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | MX$14,704,174 | - | - |
Sep-22 2022 | MX$14,704,174 | MX$14,028,120 | MX$14,704,174 | MX$14,197,133 | - | - |
Sep-21 2022 | MX$14,197,133 | MX$13,859,107 | MX$15,549,241 | MX$14,873,187 | MX$133 | - |
Sep-20 2022 | MX$14,873,187 | MX$14,873,187 | MX$15,549,241 | MX$15,549,241 | MX$89 | - |
Sep-19 2022 | MX$15,549,241 | MX$14,535,161 | MX$15,718,255 | MX$15,042,201 | - | - |
Sep-18 2022 | MX$15,042,201 | MX$15,042,201 | MX$16,225,296 | MX$16,225,296 | MX$124 | - |
Sep-17 2022 | MX$16,225,296 | MX$16,225,296 | MX$16,394,309 | MX$16,225,296 | - | - |
Sep-16 2022 | MX$16,225,296 | MX$16,056,282 | MX$20,112,606 | MX$20,112,606 | MX$18 | - |
Sep-15 2022 | MX$20,112,606 | MX$20,112,606 | MX$20,112,606 | MX$20,112,606 | - | - |
Sep-14 2022 | MX$20,112,606 | MX$20,112,606 | MX$20,112,606 | MX$20,112,606 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 300 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.