Market Cap MX$38.54T -2.91%
Volume 24h MX$3.34T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2022 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 - -
Sep-27 2022 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 - -
Sep-26 2022 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 - -
Sep-25 2022 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 - -
Sep-24 2022 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 - -
Sep-23 2022 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 MX$0.000000000000000014748074 - -
Sep-22 2022 MX$0.000000000000000014748074 MX$0.000000000000000014070002 MX$0.000000000000000014748074 MX$0.00000000000000001423952 - -
Sep-21 2022 MX$0.00000000000000001423952 MX$0.000000000000000013900484 MX$0.000000000000000015595665 MX$0.000000000000000014917592 MX$133 -
Sep-20 2022 MX$0.000000000000000014917592 MX$0.000000000000000014917592 MX$0.000000000000000015595665 MX$0.000000000000000015595665 MX$89 -
Sep-19 2022 MX$0.000000000000000015595665 MX$0.000000000000000014578556 MX$0.000000000000000015765183 MX$0.00000000000000001508711 - -
Sep-18 2022 MX$0.00000000000000001508711 MX$0.00000000000000001508711 MX$0.000000000000000016273737 MX$0.000000000000000016273737 MX$124 -
Sep-17 2022 MX$0.000000000000000016273737 MX$0.000000000000000016273737 MX$0.000000000000000016443255 MX$0.000000000000000016273737 - -
Sep-16 2022 MX$0.000000000000000016273737 MX$0.000000000000000016104219 MX$0.000000000000000020172653 MX$0.000000000000000020172653 MX$18 -
Sep-15 2022 MX$0.000000000000000020172653 MX$0.000000000000000020172653 MX$0.000000000000000020172653 MX$0.000000000000000020172653 - -
Sep-14 2022 MX$0.000000000000000020172653 MX$0.000000000000000020172653 MX$0.000000000000000020172653 MX$0.000000000000000020172653 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.