時価総額 MX$45.34T
-1.56%
ボリューム24h MX$3.62T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-28 2022 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | - | - |
Sep-27 2022 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | - | - |
Sep-26 2022 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | - | - |
Sep-25 2022 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | - | - |
Sep-24 2022 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | - | - |
Sep-23 2022 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | MX$0.000000000000000014507728 | - | - |
Sep-22 2022 | MX$0.000000000000000014507728 | MX$0.000000000000000013840706 | MX$0.000000000000000014507728 | MX$0.000000000000000014007461 | - | - |
Sep-21 2022 | MX$0.000000000000000014007461 | MX$0.000000000000000013673951 | MX$0.000000000000000015341506 | MX$0.000000000000000014674483 | MX$131 | - |
Sep-20 2022 | MX$0.000000000000000014674483 | MX$0.000000000000000014674483 | MX$0.000000000000000015341506 | MX$0.000000000000000015341506 | MX$88 | - |
Sep-19 2022 | MX$0.000000000000000015341506 | MX$0.000000000000000014340973 | MX$0.000000000000000015508261 | MX$0.000000000000000014841239 | - | - |
Sep-18 2022 | MX$0.000000000000000014841239 | MX$0.000000000000000014841239 | MX$0.000000000000000016008528 | MX$0.000000000000000016008528 | MX$122 | - |
Sep-17 2022 | MX$0.000000000000000016008528 | MX$0.000000000000000016008528 | MX$0.000000000000000016175283 | MX$0.000000000000000016008528 | - | - |
Sep-16 2022 | MX$0.000000000000000016008528 | MX$0.000000000000000015841772 | MX$0.000000000000000019843904 | MX$0.000000000000000019843904 | MX$17 | - |
Sep-15 2022 | MX$0.000000000000000019843904 | MX$0.000000000000000019843904 | MX$0.000000000000000019843904 | MX$0.000000000000000019843904 | - | - |
Sep-14 2022 | MX$0.000000000000000019843904 | MX$0.000000000000000019843904 | MX$0.000000000000000019843904 | MX$0.000000000000000019843904 | - | - |
Planet Inu(PLANETINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.67555 MXN.