時価総額 CA$3.74T
0.07%
ボリューム24h CA$328.41B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-28 2022 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | - | - |
Sep-27 2022 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | - | - |
Sep-26 2022 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | - | - |
Sep-25 2022 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | - | - |
Sep-24 2022 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | - | - |
Sep-23 2022 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | CA$0.000000000000000001186767 | - | - |
Sep-22 2022 | CA$0.000000000000000001186767 | CA$0.000000000000000001132203 | CA$0.000000000000000001186767 | CA$0.000000000000000001145844 | - | - |
Sep-21 2022 | CA$0.000000000000000001145844 | CA$0.000000000000000001118562 | CA$0.000000000000000001254972 | CA$0.000000000000000001200408 | CA$11 | - |
Sep-20 2022 | CA$0.000000000000000001200408 | CA$0.000000000000000001200408 | CA$0.000000000000000001254972 | CA$0.000000000000000001254972 | CA$7 | - |
Sep-19 2022 | CA$0.000000000000000001254972 | CA$0.000000000000000001173126 | CA$0.000000000000000001268613 | CA$0.000000000000000001214049 | - | - |
Sep-18 2022 | CA$0.000000000000000001214049 | CA$0.000000000000000001214049 | CA$0.000000000000000001309536 | CA$0.000000000000000001309536 | CA$10 | - |
Sep-17 2022 | CA$0.000000000000000001309536 | CA$0.000000000000000001309536 | CA$0.000000000000000001323177 | CA$0.000000000000000001309536 | - | - |
Sep-16 2022 | CA$0.000000000000000001309536 | CA$0.000000000000000001295895 | CA$0.000000000000000001623279 | CA$0.000000000000000001623279 | CA$1 | - |
Sep-15 2022 | CA$0.000000000000000001623279 | CA$0.000000000000000001623279 | CA$0.000000000000000001623279 | CA$0.000000000000000001623279 | - | - |
Sep-14 2022 | CA$0.000000000000000001623279 | CA$0.000000000000000001623279 | CA$0.000000000000000001623279 | CA$0.000000000000000001623279 | - | - |
Planet Inu(PLANETINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3641 CAD.