時価総額 CA$3.74T 0.07%
ボリューム24h CA$328.41B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
硬貨 27.229 +22
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Sep-28 2022 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 - -
Sep-27 2022 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 - -
Sep-26 2022 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 - -
Sep-25 2022 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 - -
Sep-24 2022 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 - -
Sep-23 2022 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 CA$0.000000000000000001186767 - -
Sep-22 2022 CA$0.000000000000000001186767 CA$0.000000000000000001132203 CA$0.000000000000000001186767 CA$0.000000000000000001145844 - -
Sep-21 2022 CA$0.000000000000000001145844 CA$0.000000000000000001118562 CA$0.000000000000000001254972 CA$0.000000000000000001200408 CA$11 -
Sep-20 2022 CA$0.000000000000000001200408 CA$0.000000000000000001200408 CA$0.000000000000000001254972 CA$0.000000000000000001254972 CA$7 -
Sep-19 2022 CA$0.000000000000000001254972 CA$0.000000000000000001173126 CA$0.000000000000000001268613 CA$0.000000000000000001214049 - -
Sep-18 2022 CA$0.000000000000000001214049 CA$0.000000000000000001214049 CA$0.000000000000000001309536 CA$0.000000000000000001309536 CA$10 -
Sep-17 2022 CA$0.000000000000000001309536 CA$0.000000000000000001309536 CA$0.000000000000000001323177 CA$0.000000000000000001309536 - -
Sep-16 2022 CA$0.000000000000000001309536 CA$0.000000000000000001295895 CA$0.000000000000000001623279 CA$0.000000000000000001623279 CA$1 -
Sep-15 2022 CA$0.000000000000000001623279 CA$0.000000000000000001623279 CA$0.000000000000000001623279 CA$0.000000000000000001623279 - -
Sep-14 2022 CA$0.000000000000000001623279 CA$0.000000000000000001623279 CA$0.000000000000000001623279 CA$0.000000000000000001623279 - -

Planet Inu(PLANETINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、27-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3641 CAD.