Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2022 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 - -
Sep-27 2022 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 - -
Sep-26 2022 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 - -
Sep-25 2022 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 - -
Sep-24 2022 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 - -
Sep-23 2022 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 CA$0.000000000000000001194205 - -
Sep-22 2022 CA$0.000000000000000001194205 CA$0.000000000000000001139299 CA$0.000000000000000001194205 CA$0.000000000000000001153026 - -
Sep-21 2022 CA$0.000000000000000001153026 CA$0.000000000000000001125572 CA$0.000000000000000001262837 CA$0.000000000000000001207932 CA$11 -
Sep-20 2022 CA$0.000000000000000001207932 CA$0.000000000000000001207932 CA$0.000000000000000001262837 CA$0.000000000000000001262837 CA$7 -
Sep-19 2022 CA$0.000000000000000001262837 CA$0.000000000000000001180479 CA$0.000000000000000001276564 CA$0.000000000000000001221658 - -
Sep-18 2022 CA$0.000000000000000001221658 CA$0.000000000000000001221658 CA$0.000000000000000001317744 CA$0.000000000000000001317744 CA$10 -
Sep-17 2022 CA$0.000000000000000001317744 CA$0.000000000000000001317744 CA$0.00000000000000000133147 CA$0.000000000000000001317744 - -
Sep-16 2022 CA$0.000000000000000001317744 CA$0.000000000000000001304017 CA$0.000000000000000001633453 CA$0.000000000000000001633453 CA$1 -
Sep-15 2022 CA$0.000000000000000001633453 CA$0.000000000000000001633453 CA$0.000000000000000001633453 CA$0.000000000000000001633453 - -
Sep-14 2022 CA$0.000000000000000001633453 CA$0.000000000000000001633453 CA$0.000000000000000001633453 CA$0.000000000000000001633453 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.