Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2022 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 - -
Sep-27 2022 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 - -
Sep-26 2022 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 - -
Sep-25 2022 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 - -
Sep-24 2022 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 - -
Sep-23 2022 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 CL$0.0000000000000008357481 - -
Sep-22 2022 CL$0.0000000000000008357481 CL$0.0000000000000007973229 CL$0.0000000000000008357481 CL$0.000000000000000806929199 - -
Sep-21 2022 CL$0.000000000000000806929199 CL$0.000000000000000787716599 CL$0.000000000000000883779599 CL$0.000000000000000845354399 CL$7,560 -
Sep-20 2022 CL$0.000000000000000845354399 CL$0.000000000000000845354399 CL$0.000000000000000883779599 CL$0.000000000000000883779599 CL$5,063 -
Sep-19 2022 CL$0.000000000000000883779599 CL$0.0000000000000008261418 CL$0.0000000000000008933859 CL$0.0000000000000008549607 - -
Sep-18 2022 CL$0.0000000000000008549607 CL$0.0000000000000008549607 CL$0.0000000000000009222048 CL$0.0000000000000009222048 CL$7,051 -
Sep-17 2022 CL$0.0000000000000009222048 CL$0.0000000000000009222048 CL$0.0000000000000009318111 CL$0.0000000000000009222048 - -
Sep-16 2022 CL$0.0000000000000009222048 CL$0.000000000000000912598499 CL$0.0000000000000011431497 CL$0.0000000000000011431497 CL$999 -
Sep-15 2022 CL$0.0000000000000011431497 CL$0.0000000000000011431497 CL$0.0000000000000011431497 CL$0.0000000000000011431497 - -
Sep-14 2022 CL$0.0000000000000011431497 CL$0.0000000000000011431497 CL$0.0000000000000011431497 CL$0.0000000000000011431497 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.