Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2022 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 - -
Sep-27 2022 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 - -
Sep-26 2022 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 - -
Sep-25 2022 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 - -
Sep-24 2022 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 - -
Sep-23 2022 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 CHF0.0000000000000000007929 - -
Sep-22 2022 CHF0.0000000000000000007929 CHF0.000000000000000000756445 CHF0.0000000000000000007929 CHF0.000000000000000000765559 - -
Sep-21 2022 CHF0.000000000000000000765559 CHF0.000000000000000000747331 CHF0.000000000000000000838469 CHF0.000000000000000000802014 CHF7 -
Sep-20 2022 CHF0.000000000000000000802014 CHF0.000000000000000000802014 CHF0.000000000000000000838469 CHF0.000000000000000000838469 CHF5 -
Sep-19 2022 CHF0.000000000000000000838469 CHF0.000000000000000000783786 CHF0.000000000000000000847583 CHF0.000000000000000000811128 - -
Sep-18 2022 CHF0.000000000000000000811128 CHF0.000000000000000000811128 CHF0.000000000000000000874924 CHF0.000000000000000000874924 CHF7 -
Sep-17 2022 CHF0.000000000000000000874924 CHF0.000000000000000000874924 CHF0.000000000000000000884038 CHF0.000000000000000000874924 - -
Sep-16 2022 CHF0.000000000000000000874924 CHF0.000000000000000000865811 CHF0.000000000000000001084542 CHF0.000000000000000001084542 CHF1 -
Sep-15 2022 CHF0.000000000000000001084542 CHF0.000000000000000001084542 CHF0.000000000000000001084542 CHF0.000000000000000001084542 - -
Sep-14 2022 CHF0.000000000000000001084542 CHF0.000000000000000001084542 CHF0.000000000000000001084542 CHF0.000000000000000001084542 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.