Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 17 Seconds ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2022 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 - -
Sep-27 2022 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 - -
Sep-26 2022 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 - -
Sep-25 2022 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 - -
Sep-24 2022 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 - -
Sep-23 2022 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 NZ$0.000000000000000001466445 - -
Sep-22 2022 NZ$0.000000000000000001466445 NZ$0.000000000000000001399023 NZ$0.000000000000000001466445 NZ$0.000000000000000001415878 - -
Sep-21 2022 NZ$0.000000000000000001415878 NZ$0.000000000000000001382167 NZ$0.000000000000000001550724 NZ$0.000000000000000001483301 NZ$13 -
Sep-20 2022 NZ$0.000000000000000001483301 NZ$0.000000000000000001483301 NZ$0.000000000000000001550724 NZ$0.000000000000000001550724 NZ$9 -
Sep-19 2022 NZ$0.000000000000000001550724 NZ$0.00000000000000000144959 NZ$0.00000000000000000156758 NZ$0.000000000000000001500157 - -
Sep-18 2022 NZ$0.000000000000000001500157 NZ$0.000000000000000001500157 NZ$0.000000000000000001618147 NZ$0.000000000000000001618147 NZ$12 -
Sep-17 2022 NZ$0.000000000000000001618147 NZ$0.000000000000000001618147 NZ$0.000000000000000001635002 NZ$0.000000000000000001618147 - -
Sep-16 2022 NZ$0.000000000000000001618147 NZ$0.000000000000000001601291 NZ$0.000000000000000002005828 NZ$0.000000000000000002005828 NZ$2 -
Sep-15 2022 NZ$0.000000000000000002005828 NZ$0.000000000000000002005828 NZ$0.000000000000000002005828 NZ$0.000000000000000002005828 - -
Sep-14 2022 NZ$0.000000000000000002005828 NZ$0.000000000000000002005828 NZ$0.000000000000000002005828 NZ$0.000000000000000002005828 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.