Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-28 2022 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 - -
Sep-27 2022 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 - -
Sep-26 2022 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 - -
Sep-25 2022 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 - -
Sep-24 2022 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 - -
Sep-23 2022 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 AR$0.000000000000000759471372 - -
Sep-22 2022 AR$0.000000000000000759471372 AR$0.000000000000000724553148 AR$0.000000000000000759471372 AR$0.000000000000000733282703 - -
Sep-21 2022 AR$0.000000000000000733282703 AR$0.000000000000000715823591 AR$0.000000000000000803119151 AR$0.000000000000000768200927 AR$6,870 -
Sep-20 2022 AR$0.000000000000000768200927 AR$0.000000000000000768200927 AR$0.000000000000000803119151 AR$0.000000000000000803119151 AR$4,600 -
Sep-19 2022 AR$0.000000000000000803119151 AR$0.000000000000000750741816 AR$0.000000000000000811848708 AR$0.000000000000000776930484 - -
Sep-18 2022 AR$0.000000000000000776930484 AR$0.000000000000000776930484 AR$0.000000000000000838037376 AR$0.000000000000000838037376 AR$6,407 -
Sep-17 2022 AR$0.000000000000000838037376 AR$0.000000000000000838037376 AR$0.000000000000000846766932 AR$0.000000000000000838037376 - -
Sep-16 2022 AR$0.000000000000000838037376 AR$0.00000000000000082930782 AR$0.000000000000001038817164 AR$0.000000000000001038817164 AR$908 -
Sep-15 2022 AR$0.000000000000001038817164 AR$0.000000000000001038817164 AR$0.000000000000001038817164 AR$0.000000000000001038817164 - -
Sep-14 2022 AR$0.000000000000001038817164 AR$0.000000000000001038817164 AR$0.000000000000001038817164 AR$0.000000000000001038817164 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.