Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 - -
Sep-27 2022 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 - -
Sep-26 2022 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 - -
Sep-25 2022 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 - -
Sep-24 2022 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 - -
Sep-23 2022 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 R0.000000000000000016161119 - -
Sep-22 2022 R0.000000000000000016161119 R0.00000000000000001541808 R0.000000000000000016161119 R0.000000000000000015603839 - -
Sep-21 2022 R0.000000000000000015603839 R0.00000000000000001523232 R0.00000000000000001708992 R0.000000000000000016346879 R146 -
Sep-20 2022 R0.000000000000000016346879 R0.000000000000000016346879 R0.00000000000000001708992 R0.00000000000000001708992 R98 -
Sep-19 2022 R0.00000000000000001708992 R0.00000000000000001597536 R0.00000000000000001727568 R0.00000000000000001653264 - -
Sep-18 2022 R0.00000000000000001653264 R0.00000000000000001653264 R0.00000000000000001783296 R0.00000000000000001783296 R136 -
Sep-17 2022 R0.00000000000000001783296 R0.00000000000000001783296 R0.00000000000000001801872 R0.00000000000000001783296 - -
Sep-16 2022 R0.00000000000000001783296 R0.0000000000000000176472 R0.00000000000000002210544 R0.00000000000000002210544 R19 -
Sep-15 2022 R0.00000000000000002210544 R0.00000000000000002210544 R0.00000000000000002210544 R0.00000000000000002210544 - -
Sep-14 2022 R0.00000000000000002210544 R0.00000000000000002210544 R0.00000000000000002210544 R0.00000000000000002210544 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.