Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Planet Inu PLANETINU

Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-28 2022 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 - -
Sep-27 2022 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 - -
Sep-26 2022 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 - -
Sep-25 2022 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 - -
Sep-24 2022 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 - -
Sep-23 2022 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 Rp0.000000000000014088432 - -
Sep-22 2022 Rp0.000000000000014088432 Rp0.000000000000013440688 Rp0.000000000000014088432 Rp0.000000000000013602624 - -
Sep-21 2022 Rp0.000000000000013602624 Rp0.000000000000013278752 Rp0.000000000000014898111999 Rp0.000000000000014250367999 Rp127,444 -
Sep-20 2022 Rp0.000000000000014250367999 Rp0.000000000000014250367999 Rp0.000000000000014898111999 Rp0.000000000000014898111999 Rp85,340 -
Sep-19 2022 Rp0.000000000000014898111999 Rp0.000000000000013926496 Rp0.000000000000015060048 Rp0.000000000000014412304 - -
Sep-18 2022 Rp0.000000000000014412304 Rp0.000000000000014412304 Rp0.000000000000015545856 Rp0.000000000000015545856 Rp118,861 -
Sep-17 2022 Rp0.000000000000015545856 Rp0.000000000000015545856 Rp0.000000000000015707792 Rp0.000000000000015545856 - -
Sep-16 2022 Rp0.000000000000015545856 Rp0.00000000000001538392 Rp0.000000000000019270384 Rp0.000000000000019270384 Rp16,841 -
Sep-15 2022 Rp0.000000000000019270384 Rp0.000000000000019270384 Rp0.000000000000019270384 Rp0.000000000000019270384 - -
Sep-14 2022 Rp0.000000000000019270384 Rp0.000000000000019270384 Rp0.000000000000019270384 Rp0.000000000000019270384 - -

Historical and market price analysis of Planet Inu (PLANETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.