Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2022 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | - | - |
Sep-27 2022 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | - | - |
Sep-26 2022 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | - | - |
Sep-25 2022 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | - | - |
Sep-24 2022 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | - | - |
Sep-23 2022 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | HK$6,802,573 | - | - |
Sep-22 2022 | HK$6,802,573 | HK$6,489,811 | HK$6,802,573 | HK$6,568,002 | - | - |
Sep-21 2022 | HK$6,568,002 | HK$6,411,620 | HK$7,193,525 | HK$6,880,763 | HK$62 | - |
Sep-20 2022 | HK$6,880,763 | HK$6,880,763 | HK$7,193,525 | HK$7,193,525 | HK$41 | - |
Sep-19 2022 | HK$7,193,525 | HK$6,724,383 | HK$7,271,716 | HK$6,958,954 | - | - |
Sep-18 2022 | HK$6,958,954 | HK$6,958,954 | HK$7,506,288 | HK$7,506,288 | HK$57 | - |
Sep-17 2022 | HK$7,506,288 | HK$7,506,288 | HK$7,584,478 | HK$7,506,288 | - | - |
Sep-16 2022 | HK$7,506,288 | HK$7,428,097 | HK$9,304,669 | HK$9,304,669 | HK$8 | - |
Sep-15 2022 | HK$9,304,669 | HK$9,304,669 | HK$9,304,669 | HK$9,304,669 | - | - |
Sep-14 2022 | HK$9,304,669 | HK$9,304,669 | HK$9,304,669 | HK$9,304,669 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 300 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.