Cap Mercado RM11.67T
-4.11%
Volumen 24h RM726.45B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-28 2022 | RM4,125,974 | RM4,125,974 | RM4,125,974 | RM4,125,974 | - | - |
Sep-27 2022 | RM4,125,974 | RM4,125,974 | RM4,125,974 | RM4,125,974 | - | - |
Sep-26 2022 | RM4,125,974 | RM4,125,974 | RM4,125,974 | RM4,125,974 | - | - |
Sep-25 2022 | RM4,125,974 | RM4,125,974 | RM4,125,974 | RM4,125,974 | - | - |
Sep-24 2022 | RM4,125,974 | RM4,125,974 | RM4,125,974 | RM4,125,974 | - | - |
Sep-23 2022 | RM4,125,974 | RM4,125,974 | RM4,125,974 | RM4,125,974 | - | - |
Sep-22 2022 | RM4,125,974 | RM3,936,274 | RM4,125,974 | RM3,983,700 | - | - |
Sep-21 2022 | RM3,983,700 | RM3,888,850 | RM4,363,099 | RM4,173,399 | RM37 | - |
Sep-20 2022 | RM4,173,399 | RM4,173,399 | RM4,363,099 | RM4,363,099 | RM25 | - |
Sep-19 2022 | RM4,363,099 | RM4,078,549 | RM4,410,525 | RM4,220,825 | - | - |
Sep-18 2022 | RM4,220,825 | RM4,220,825 | RM4,552,800 | RM4,552,800 | RM35 | - |
Sep-17 2022 | RM4,552,800 | RM4,552,800 | RM4,600,225 | RM4,552,800 | - | - |
Sep-16 2022 | RM4,552,800 | RM4,505,375 | RM5,643,575 | RM5,643,575 | RM5 | - |
Sep-15 2022 | RM5,643,575 | RM5,643,575 | RM5,643,575 | RM5,643,575 | - | - |
Sep-14 2022 | RM5,643,575 | RM5,643,575 | RM5,643,575 | RM5,643,575 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 300 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.