Market Cap CHF2.32T 4.28%
Volume 24h CHF139.93B 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0001248 CHF0.00012452 CHF0.00012693 CHF0.00012657 CHF12,239 -
Jul-17 2024 CHF0.00012677 CHF0.00012501 CHF0.00012695 CHF0.00012561 CHF12,276 -
Jul-16 2024 CHF0.00012565 CHF0.0001235 CHF0.00012603 CHF0.00012565 CHF11,066 -
Jul-15 2024 CHF0.00012476 CHF0.00012076 CHF0.00013655 CHF0.00012109 CHF14,737 -
Jul-14 2024 CHF0.00012106 CHF0.00012062 CHF0.0001262 CHF0.0001262 CHF12,274 -
Jul-13 2024 CHF0.00012623 CHF0.0001261 CHF0.00013087 CHF0.00013087 CHF12,273 -
Jul-12 2024 CHF0.00013563 CHF0.00012491 CHF0.00015228 CHF0.00012515 CHF20,448 -
Jul-11 2024 CHF0.00012495 CHF0.00012468 CHF0.00012518 CHF0.00012478 CHF12,278 -
Jul-10 2024 CHF0.00012481 CHF0.00012062 CHF0.00012554 CHF0.0001208 CHF10,962 -
Jul-09 2024 CHF0.00012064 CHF0.00012051 CHF0.00012105 CHF0.00012094 CHF12,564 -
Jul-08 2024 CHF0.00012093 CHF0.0001176 CHF0.00012478 CHF0.00012339 CHF11,712 -
Jul-07 2024 CHF0.00012289 CHF0.00011504 CHF0.00012289 CHF0.00011794 CHF12,721 -
Jul-06 2024 CHF0.00012265 CHF0.00011627 CHF0.00012315 CHF0.00011789 CHF12,799 -
Jul-05 2024 CHF0.00011791 CHF0.00011772 CHF0.00012154 CHF0.00012146 CHF11,605 -
Jul-04 2024 CHF0.00012143 CHF0.00012118 CHF0.00012393 CHF0.00012393 CHF12,628 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.