Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.01075 R0.010197 R0.01113 R0.011125 R157,634 -
Apr-30 2024 R0.011123 R0.01112 R0.012627 R0.011876 R119,714 -
Apr-29 2024 R0.011875 R0.011322 R0.012622 R0.012432 R233,317 -
Apr-28 2024 R0.012431 R0.012062 R0.012986 R0.012612 R157,892 -
Apr-27 2024 R0.012427 R0.011504 R0.012798 R0.011504 R129,069 -
Apr-26 2024 R0.01169 R0.011506 R0.012439 R0.012061 R138,099 -
Apr-25 2024 R0.012065 R0.010761 R0.012989 R0.011874 R152,529 -
Apr-24 2024 R0.012986 R0.012984 R0.018376 R0.013364 R358,095 -
Apr-23 2024 R0.01355 R0.012444 R0.01374 R0.013555 R217,836 -
Apr-22 2024 R0.013368 R0.012254 R0.013556 R0.012995 R245,628 -
Apr-21 2024 R0.013182 R0.012994 R0.015413 R0.014484 R175,228 -
Apr-20 2024 R0.013924 R0.01244 R0.015598 R0.012813 R418,242 -
Apr-19 2024 R0.012631 R0.011139 R0.013555 R0.011328 R130,248 -
Apr-18 2024 R0.010955 R0.010955 R0.013734 R0.012991 R291,511 -
Apr-17 2024 R0.01262 R0.00947006 R0.018015 R0.00947112 R1,148,689 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.