Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 15 Seconds ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.021097 Bs.0.020012 Bs.0.021845 Bs.0.021834 Bs.309,369 -
Apr-30 2024 Bs.0.021831 Bs.0.021825 Bs.0.024782 Bs.0.023308 Bs.234,949 -
Apr-29 2024 Bs.0.023307 Bs.0.022221 Bs.0.024772 Bs.0.024399 Bs.457,904 -
Apr-28 2024 Bs.0.024397 Bs.0.023673 Bs.0.025486 Bs.0.024753 Bs.309,876 -
Apr-27 2024 Bs.0.024389 Bs.0.022577 Bs.0.025117 Bs.0.022577 Bs.253,307 -
Apr-26 2024 Bs.0.022942 Bs.0.022581 Bs.0.024413 Bs.0.023672 Bs.271,031 -
Apr-25 2024 Bs.0.023679 Bs.0.021119 Bs.0.025492 Bs.0.023305 Bs.299,350 -
Apr-24 2024 Bs.0.025486 Bs.0.025482 Bs.0.036065 Bs.0.026228 Bs.702,790 -
Apr-23 2024 Bs.0.026594 Bs.0.024423 Bs.0.026966 Bs.0.026604 Bs.427,522 -
Apr-22 2024 Bs.0.026236 Bs.0.024049 Bs.0.026604 Bs.0.025505 Bs.482,065 -
Apr-21 2024 Bs.0.025871 Bs.0.025503 Bs.0.03025 Bs.0.028427 Bs.343,900 -
Apr-20 2024 Bs.0.027327 Bs.0.024416 Bs.0.030613 Bs.0.025147 Bs.820,833 -
Apr-19 2024 Bs.0.02479 Bs.0.021862 Bs.0.026604 Bs.0.022232 Bs.255,622 -
Apr-18 2024 Bs.0.021501 Bs.0.021501 Bs.0.026955 Bs.0.025497 Bs.572,114 -
Apr-17 2024 Bs.0.024769 Bs.0.018585 Bs.0.035357 Bs.0.018587 Bs.2,254,397 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.