Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00079486 CA$0.00075397 CA$0.00082301 CA$0.0008226 CA$11,655 -
Apr-30 2024 CA$0.0008225 CA$0.00082228 CA$0.00093366 CA$0.00087814 CA$8,852 -
Apr-29 2024 CA$0.0008781 CA$0.0008372 CA$0.00093328 CA$0.00091926 CA$17,252 -
Apr-28 2024 CA$0.00091917 CA$0.0008919 CA$0.0009602 CA$0.00093257 CA$11,675 -
Apr-27 2024 CA$0.00091887 CA$0.0008506 CA$0.0009463 CA$0.0008506 CA$9,543 -
Apr-26 2024 CA$0.00086436 CA$0.00085075 CA$0.00091977 CA$0.00089184 CA$10,211 -
Apr-25 2024 CA$0.00089214 CA$0.00079568 CA$0.00096041 CA$0.00087802 CA$11,278 -
Apr-24 2024 CA$0.00096019 CA$0.00096005 CA$0.00135877 CA$0.00098815 CA$26,478 -
Apr-23 2024 CA$0.00100194 CA$0.00092015 CA$0.00101597 CA$0.00100232 CA$16,107 -
Apr-22 2024 CA$0.00098845 CA$0.00090607 CA$0.00100233 CA$0.00096091 CA$18,162 -
Apr-21 2024 CA$0.0009747 CA$0.00096084 CA$0.00113968 CA$0.00107099 CA$12,956 -
Apr-20 2024 CA$0.00102957 CA$0.00091987 CA$0.00115336 CA$0.00094743 CA$30,925 -
Apr-19 2024 CA$0.00093396 CA$0.00082367 CA$0.00100232 CA$0.00083762 CA$9,631 -
Apr-18 2024 CA$0.00081006 CA$0.00081006 CA$0.00101553 CA$0.00096062 CA$21,554 -
Apr-17 2024 CA$0.00093318 CA$0.00070021 CA$0.00133209 CA$0.00070029 CA$84,934 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.