Market Cap HK$17.73T -2.55%
Volume 24h HK$1.66T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00452707 HK$0.00429417 HK$0.00468739 HK$0.0046851 HK$66,383 -
Apr-30 2024 HK$0.00468452 HK$0.00468324 HK$0.00531762 HK$0.00500138 HK$50,414 -
Apr-29 2024 HK$0.00500118 HK$0.0047682 HK$0.00531547 HK$0.00523558 HK$98,255 -
Apr-28 2024 HK$0.00523508 HK$0.00507979 HK$0.00546875 HK$0.00531139 HK$66,491 -
Apr-27 2024 HK$0.00523337 HK$0.00484457 HK$0.00538958 HK$0.00484457 HK$54,353 -
Apr-26 2024 HK$0.00492294 HK$0.00484542 HK$0.00523849 HK$0.00507942 HK$58,156 -
Apr-25 2024 HK$0.00508111 HK$0.00453175 HK$0.00546994 HK$0.00500074 HK$64,233 -
Apr-24 2024 HK$0.00546873 HK$0.00546792 HK$0.00773879 HK$0.00562792 HK$150,801 -
Apr-23 2024 HK$0.00570652 HK$0.00524067 HK$0.0057864 HK$0.00570867 HK$91,735 -
Apr-22 2024 HK$0.00562964 HK$0.00516049 HK$0.00570869 HK$0.00547282 HK$103,439 -
Apr-21 2024 HK$0.00555132 HK$0.00547239 HK$0.00649097 HK$0.00609976 HK$73,792 -
Apr-20 2024 HK$0.00586388 HK$0.00523905 HK$0.00656888 HK$0.00539604 HK$176,130 -
Apr-19 2024 HK$0.00531932 HK$0.00469118 HK$0.00570866 HK$0.00477061 HK$54,850 -
Apr-18 2024 HK$0.00461365 HK$0.00461365 HK$0.00578386 HK$0.00547115 HK$122,761 -
Apr-17 2024 HK$0.00531488 HK$0.00398803 HK$0.00758686 HK$0.00398847 HK$483,735 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.