Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.507492 AR$0.481383 AR$0.525464 AR$0.525206 AR$7,441,590 -
Apr-30 2024 AR$0.525142 AR$0.524999 AR$0.596114 AR$0.560663 AR$5,651,488 -
Apr-29 2024 AR$0.56064 AR$0.534523 AR$0.595872 AR$0.586917 AR$11,014,477 -
Apr-28 2024 AR$0.58686 AR$0.569452 AR$0.613056 AR$0.595415 AR$7,453,789 -
Apr-27 2024 AR$0.586669 AR$0.543084 AR$0.60418 AR$0.543084 AR$6,093,082 -
Apr-26 2024 AR$0.551869 AR$0.543179 AR$0.587242 AR$0.569411 AR$6,519,416 -
Apr-25 2024 AR$0.5696 AR$0.508016 AR$0.613189 AR$0.56059 AR$7,200,595 -
Apr-24 2024 AR$0.613052 AR$0.612962 AR$0.86753 AR$0.630899 AR$16,904,979 -
Apr-23 2024 AR$0.639709 AR$0.587487 AR$0.648664 AR$0.639951 AR$10,283,650 -
Apr-22 2024 AR$0.631092 AR$0.578499 AR$0.639953 AR$0.613511 AR$11,595,646 -
Apr-21 2024 AR$0.622311 AR$0.613463 AR$0.727647 AR$0.683792 AR$8,272,196 -
Apr-20 2024 AR$0.657349 AR$0.587306 AR$0.736382 AR$0.604904 AR$19,744,406 -
Apr-19 2024 AR$0.596304 AR$0.525889 AR$0.63995 AR$0.534792 AR$6,148,750 -
Apr-18 2024 AR$0.517197 AR$0.517197 AR$0.64838 AR$0.613324 AR$13,761,690 -
Apr-17 2024 AR$0.595806 AR$0.447064 AR$0.850498 AR$0.447114 AR$54,227,472 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.