Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 31 Seconds ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00052785 CHF0.00050069 CHF0.00054654 CHF0.00054627 CHF7,740 -
Apr-30 2024 CHF0.0005462 CHF0.00054606 CHF0.00062002 CHF0.00058315 CHF5,878 -
Apr-29 2024 CHF0.00058313 CHF0.00055596 CHF0.00061977 CHF0.00061046 CHF11,456 -
Apr-28 2024 CHF0.0006104 CHF0.00059229 CHF0.00063764 CHF0.0006193 CHF7,753 -
Apr-27 2024 CHF0.0006102 CHF0.00056487 CHF0.00062841 CHF0.00056487 CHF6,338 -
Apr-26 2024 CHF0.000574 CHF0.00056497 CHF0.0006108 CHF0.00059225 CHF6,781 -
Apr-25 2024 CHF0.00059245 CHF0.00052839 CHF0.00063778 CHF0.00058307 CHF7,489 -
Apr-24 2024 CHF0.00063764 CHF0.00063755 CHF0.00090233 CHF0.0006562 CHF17,583 -
Apr-23 2024 CHF0.00066537 CHF0.00061105 CHF0.00067468 CHF0.00066562 CHF10,696 -
Apr-22 2024 CHF0.0006564 CHF0.0006017 CHF0.00066562 CHF0.00063812 CHF12,061 -
Apr-21 2024 CHF0.00064727 CHF0.00063807 CHF0.00075683 CHF0.00071122 CHF8,604 -
Apr-20 2024 CHF0.00068372 CHF0.00061086 CHF0.00076592 CHF0.00062917 CHF20,536 -
Apr-19 2024 CHF0.00062022 CHF0.00054698 CHF0.00066562 CHF0.00055624 CHF6,395 -
Apr-18 2024 CHF0.00053794 CHF0.00053794 CHF0.00067439 CHF0.00063792 CHF14,314 -
Apr-17 2024 CHF0.0006197 CHF0.00046499 CHF0.00088461 CHF0.00046505 CHF56,403 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.