Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.010178 MX$0.010175 MX$0.011553 MX$0.010866 MX$109,536 -
Apr-29 2024 MX$0.010866 MX$0.010359 MX$0.011549 MX$0.011375 MX$213,480 -
Apr-28 2024 MX$0.011374 MX$0.011036 MX$0.011882 MX$0.01154 MX$144,467 -
Apr-27 2024 MX$0.01137 MX$0.010525 MX$0.01171 MX$0.010525 MX$118,094 -
Apr-26 2024 MX$0.010696 MX$0.010527 MX$0.011381 MX$0.011036 MX$126,358 -
Apr-25 2024 MX$0.011039 MX$0.00984624 MX$0.011884 MX$0.010865 MX$139,560 -
Apr-24 2024 MX$0.011882 MX$0.01188 MX$0.016814 MX$0.012227 MX$327,648 -
Apr-23 2024 MX$0.012398 MX$0.011386 MX$0.012572 MX$0.012403 MX$199,315 -
Apr-22 2024 MX$0.012231 MX$0.011212 MX$0.012403 MX$0.01189 MX$224,744 -
Apr-21 2024 MX$0.012061 MX$0.011889 MX$0.014103 MX$0.013253 MX$160,329 -
Apr-20 2024 MX$0.01274 MX$0.011383 MX$0.014272 MX$0.011724 MX$382,681 -
Apr-19 2024 MX$0.011557 MX$0.010192 MX$0.012403 MX$0.010365 MX$119,173 -
Apr-18 2024 MX$0.010024 MX$0.010024 MX$0.012566 MX$0.011887 MX$266,725 -
Apr-17 2024 MX$0.011547 MX$0.00866487 MX$0.016484 MX$0.00866584 MX$1,051,022 -
Apr-16 2024 MX$0.00866431 MX$0.00747554 MX$0.00866434 MX$0.00798465 MX$196,944 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.