Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 32 Seconds ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.063557 Tk0.060287 Tk0.065808 Tk0.065775 Tk931,969 -
Apr-30 2024 Tk0.065767 Tk0.065749 Tk0.074656 Tk0.070216 Tk707,780 -
Apr-29 2024 Tk0.070213 Tk0.066942 Tk0.074625 Tk0.073504 Tk1,379,430 -
Apr-28 2024 Tk0.073497 Tk0.071317 Tk0.076777 Tk0.074568 Tk933,497 -
Apr-27 2024 Tk0.073473 Tk0.068014 Tk0.075666 Tk0.068014 Tk763,085 -
Apr-26 2024 Tk0.069114 Tk0.068026 Tk0.073545 Tk0.071311 Tk816,478 -
Apr-25 2024 Tk0.071335 Tk0.063622 Tk0.076794 Tk0.070207 Tk901,787 -
Apr-24 2024 Tk0.076777 Tk0.076766 Tk0.108647 Tk0.079012 Tk2,117,144 -
Apr-23 2024 Tk0.080115 Tk0.073575 Tk0.081237 Tk0.080146 Tk1,287,903 -
Apr-22 2024 Tk0.079036 Tk0.07245 Tk0.080146 Tk0.076834 Tk1,452,214 -
Apr-21 2024 Tk0.077937 Tk0.076828 Tk0.091129 Tk0.085636 Tk1,035,992 -
Apr-20 2024 Tk0.082325 Tk0.073552 Tk0.092222 Tk0.075756 Tk2,472,747 -
Apr-19 2024 Tk0.074679 Tk0.065861 Tk0.080146 Tk0.066976 Tk770,056 -
Apr-18 2024 Tk0.064772 Tk0.064772 Tk0.081201 Tk0.076811 Tk1,723,485 -
Apr-17 2024 Tk0.074617 Tk0.055989 Tk0.106514 Tk0.055995 Tk6,791,334 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.