Market Cap AU$3.48T -2.73%
Volume 24h AU$325.16B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00088697 AU$0.00084133 AU$0.00091838 AU$0.00091793 AU$13,006 -
Apr-30 2024 AU$0.00091781 AU$0.00091756 AU$0.00104185 AU$0.00097989 AU$9,877 -
Apr-29 2024 AU$0.00097985 AU$0.00093421 AU$0.00104143 AU$0.00102578 AU$19,251 -
Apr-28 2024 AU$0.00102568 AU$0.00099526 AU$0.00107146 AU$0.00104063 AU$13,027 -
Apr-27 2024 AU$0.00102535 AU$0.00094917 AU$0.00105595 AU$0.00094917 AU$10,649 -
Apr-26 2024 AU$0.00096453 AU$0.00094934 AU$0.00102635 AU$0.00099518 AU$11,394 -
Apr-25 2024 AU$0.00099552 AU$0.00088788 AU$0.0010717 AU$0.00097977 AU$12,585 -
Apr-24 2024 AU$0.00107146 AU$0.0010713 AU$0.00151622 AU$0.00110265 AU$29,546 -
Apr-23 2024 AU$0.00111805 AU$0.00102678 AU$0.0011337 AU$0.00111847 AU$17,973 -
Apr-22 2024 AU$0.00110299 AU$0.00101107 AU$0.00111847 AU$0.00107226 AU$20,266 -
Apr-21 2024 AU$0.00108764 AU$0.00107218 AU$0.00127174 AU$0.00119509 AU$14,458 -
Apr-20 2024 AU$0.00114888 AU$0.00102646 AU$0.00128701 AU$0.00105722 AU$34,508 -
Apr-19 2024 AU$0.00104219 AU$0.00091912 AU$0.00111847 AU$0.00093468 AU$10,746 -
Apr-18 2024 AU$0.00090393 AU$0.00090393 AU$0.0011332 AU$0.00107193 AU$24,052 -
Apr-17 2024 AU$0.00104132 AU$0.00078135 AU$0.00148645 AU$0.00078144 AU$94,776 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.