Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00433962 CN¥0.00433843 CN¥0.00492611 CN¥0.00463315 CN¥46,702 -
Apr-29 2024 CN¥0.00463296 CN¥0.00441714 CN¥0.00492411 CN¥0.00485011 CN¥91,020 -
Apr-28 2024 CN¥0.00484964 CN¥0.00470578 CN¥0.00506611 CN¥0.00492033 CN¥61,596 -
Apr-27 2024 CN¥0.00484806 CN¥0.00448788 CN¥0.00499277 CN¥0.00448788 CN¥50,351 -
Apr-26 2024 CN¥0.00456048 CN¥0.00448867 CN¥0.0048528 CN¥0.00470544 CN¥53,875 -
Apr-25 2024 CN¥0.00470701 CN¥0.0041981 CN¥0.00506721 CN¥0.00463255 CN¥59,504 -
Apr-24 2024 CN¥0.00506608 CN¥0.00506533 CN¥0.00716902 CN¥0.00521356 CN¥139,698 -
Apr-23 2024 CN¥0.00528637 CN¥0.00485482 CN¥0.00536037 CN¥0.00528837 CN¥84,981 -
Apr-22 2024 CN¥0.00521515 CN¥0.00478055 CN¥0.00528838 CN¥0.00506987 CN¥95,823 -
Apr-21 2024 CN¥0.0051426 CN¥0.00506947 CN¥0.00601306 CN¥0.00565066 CN¥68,359 -
Apr-20 2024 CN¥0.00543214 CN¥0.00485332 CN¥0.00608524 CN¥0.00499875 CN¥163,162 -
Apr-19 2024 CN¥0.00492768 CN¥0.00434579 CN¥0.00528836 CN¥0.00441936 CN¥50,811 -
Apr-18 2024 CN¥0.00427396 CN¥0.00427396 CN¥0.00535802 CN¥0.00506833 CN¥113,723 -
Apr-17 2024 CN¥0.00492357 CN¥0.0036944 CN¥0.00702826 CN¥0.00369482 CN¥448,120 -
Apr-16 2024 CN¥0.00369416 CN¥0.00318731 CN¥0.00369418 CN¥0.00340438 CN¥83,970 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.