Market Cap CL$2,183.75T -3.02%
Volume 24h CL$187.11T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
PixelVerse PIXEL

PixelVerse (PIXEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.556901 CL$0.528251 CL$0.576623 CL$0.57634 CL$8,166,101 -
Apr-30 2024 CL$0.57627 CL$0.576112 CL$0.654151 CL$0.615249 CL$6,201,716 -
Apr-29 2024 CL$0.615224 CL$0.586564 CL$0.653886 CL$0.644059 CL$12,086,843 -
Apr-28 2024 CL$0.643996 CL$0.624894 CL$0.672742 CL$0.653384 CL$8,179,488 -
Apr-27 2024 CL$0.643786 CL$0.595958 CL$0.663003 CL$0.595958 CL$6,686,303 -
Apr-26 2024 CL$0.605599 CL$0.596063 CL$0.644416 CL$0.624848 CL$7,154,145 -
Apr-25 2024 CL$0.625057 CL$0.557477 CL$0.672889 CL$0.615169 CL$7,901,642 -
Apr-24 2024 CL$0.672739 CL$0.672639 CL$0.951993 CL$0.692323 CL$18,550,842 -
Apr-23 2024 CL$0.701991 CL$0.644684 CL$0.711818 CL$0.702256 CL$11,284,863 -
Apr-22 2024 CL$0.692534 CL$0.634822 CL$0.702259 CL$0.673242 CL$12,724,595 -
Apr-21 2024 CL$0.682899 CL$0.673189 CL$0.798491 CL$0.750366 CL$9,077,574 -
Apr-20 2024 CL$0.721349 CL$0.644486 CL$0.808076 CL$0.663797 CL$21,666,715 -
Apr-19 2024 CL$0.65436 CL$0.577089 CL$0.702255 CL$0.586859 CL$6,747,391 -
Apr-18 2024 CL$0.567551 CL$0.567551 CL$0.711506 CL$0.673037 CL$15,101,524 -
Apr-17 2024 CL$0.653814 CL$0.49059 CL$0.933302 CL$0.490645 CL$59,507,042 -

Historical and market price analysis of PixelVerse (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.