Market Cap ₽227.10T 3.16%
Volume 24h ₽14.66T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-20 2022 ₽0.0023449 ₽0.0023449 ₽0.0023449 ₽0.0023449 - ₽1,307,465
Dec-19 2022 ₽0.0023449 ₽0.0023449 ₽0.0023449 ₽0.0023449 - ₽1,307,465
Dec-18 2022 ₽0.0023449 ₽0.0023449 ₽0.0023449 ₽0.0023449 - ₽1,307,465
Dec-17 2022 ₽0.0023449 ₽0.0023449 ₽0.0023449 ₽0.0023449 - ₽1,307,465
Dec-16 2022 ₽0.0023449 ₽0.0023449 ₽0.0023449 ₽0.0023449 - ₽1,307,465
Dec-15 2022 ₽0.0023449 ₽0.0023449 ₽0.0023449 ₽0.0023449 - ₽1,307,465
Dec-14 2022 ₽0.0023449 ₽0.0023449 ₽0.0023449 ₽0.0023449 - ₽1,307,465
Dec-13 2022 ₽0.0023449 ₽0.00101025 ₽0.00395199 ₽0.00395194 - ₽1,307,465
Dec-12 2022 ₽0.00395194 ₽0.0024794 ₽0.00497243 ₽0.00383011 ₽118,327 ₽2,203,514
Dec-11 2022 ₽0.00383011 ₽0.00383011 ₽0.00846657 ₽0.0040317 ₽431,519 ₽2,135,588
Dec-10 2022 ₽0.0040317 ₽0.00383012 ₽0.0053084 ₽0.00430593 ₽159,517 ₽2,247,987
Dec-09 2022 ₽0.00430592 ₽0.00412601 ₽0.00585912 ₽0.00412611 ₽306,590 ₽2,400,889
Dec-08 2022 ₽0.00412601 ₽0.00412601 ₽0.00826282 ₽0.00826282 ₽131,496 ₽2,300,571
Dec-07 2022 ₽0.00826281 ₽0.0036447 ₽0.00914619 ₽0.00510995 ₽322,708 ₽4,607,161
Dec-06 2022 ₽0.00510999 ₽0.00405282 ₽0.00578682 ₽0.00417015 ₽158,686 ₽2,849,219

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1259 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.64046 RUB.