Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 - NZ$24,802
Dec-19 2022 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 - NZ$24,802
Dec-18 2022 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 - NZ$24,802
Dec-17 2022 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 - NZ$24,802
Dec-16 2022 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 - NZ$24,802
Dec-15 2022 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 - NZ$24,802
Dec-14 2022 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 NZ$0.00004448 - NZ$24,802
Dec-13 2022 NZ$0.00004448 NZ$0.00001916 NZ$0.00007496 NZ$0.00007496 - NZ$24,802
Dec-12 2022 NZ$0.00007496 NZ$0.00004703 NZ$0.00009432 NZ$0.00007265 NZ$2,245 NZ$41,800
Dec-11 2022 NZ$0.00007265 NZ$0.00007265 NZ$0.0001606 NZ$0.00007648 NZ$8,186 NZ$40,511
Dec-10 2022 NZ$0.00007648 NZ$0.00007265 NZ$0.00010069 NZ$0.00008168 NZ$3,026 NZ$42,644
Dec-09 2022 NZ$0.00008168 NZ$0.00007826 NZ$0.00011114 NZ$0.00007827 NZ$5,816 NZ$45,544
Dec-08 2022 NZ$0.00007826 NZ$0.00007826 NZ$0.00015674 NZ$0.00015674 NZ$2,494 NZ$43,641
Dec-07 2022 NZ$0.00015674 NZ$0.00006913 NZ$0.0001735 NZ$0.00009693 NZ$6,122 NZ$87,396
Dec-06 2022 NZ$0.00009693 NZ$0.00007688 NZ$0.00010977 NZ$0.0000791 NZ$3,010 NZ$54,049

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1259 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.