Market Cap R47.83T -0.92%
Volume 24h R3.36T 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Aug-15 2022 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Aug-14 2022 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Aug-13 2022 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Aug-12 2022 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Aug-11 2022 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Aug-10 2022 R0.00001419 R0.00001411 R0.00001442 R0.00001442 - -
Aug-09 2022 R0.00001442 R0.0000142 R0.00001512 R0.00001502 - -
Aug-08 2022 R0.00001502 R0.00001437 R0.0000153 R0.00001437 - -
Aug-07 2022 R0.00001437 R0.00001417 R0.00001459 R0.00001435 - -
Aug-06 2022 R0.00001435 R0.00001434 R0.00001475 R0.00001465 - -
Aug-05 2022 R0.00001465 R0.00001361 R0.00001465 R0.00001361 - -
Aug-04 2022 R0.00001361 R0.00001344 R0.00001403 R0.00001369 - -
Aug-03 2022 R0.00001369 R0.0000135 R0.00001419 R0.00001387 - -
Aug-02 2022 R0.00001387 R0.00001327 R0.00001415 R0.00001382 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4387 ZAR.