Market Cap RM12.40T 1.24%
Volume 24h RM638.89B 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000019852 RM0.0000019053 RM0.0000019933 RM0.0000019105 - -
Oct-10 2021 RM0.0000019131 RM0.000001907 RM0.0000019947 RM0.0000019874 - -
Oct-09 2021 RM0.0000019869 RM0.0000019701 RM0.0000020108 RM0.0000019781 - -
Oct-08 2021 RM0.0000019777 RM0.0000019715 RM0.0000020836 RM0.0000020705 - -
Oct-07 2021 RM0.0000020703 RM0.0000020117 RM0.0000021287 RM0.0000020574 - -
Oct-06 2021 RM0.0000020561 RM0.0000019659 RM0.0000020938 RM0.0000020927 - -
Oct-05 2021 RM0.000002093 RM0.0000020067 RM0.000002095 RM0.0000020108 - -
Oct-04 2021 RM0.0000020103 RM0.0000019489 RM0.0000020319 RM0.0000020311 - -
Oct-03 2021 RM0.0000020317 RM0.0000019972 RM0.0000020607 RM0.0000020215 - -
Oct-02 2021 RM0.0000020204 RM0.0000019417 RM0.0000020641 RM0.0000019838 - -
Oct-01 2021 RM0.0000019832 RM0.0000018061 RM0.0000019922 RM0.0000018214 - -
Sep-30 2021 RM0.000001821 RM0.0000017272 RM0.0000018278 RM0.0000017331 - -
Sep-29 2021 RM0.0000017339 RM0.0000015688 RM0.0000017621 RM0.0000015705 - -
Sep-28 2021 RM0.000001572 RM0.0000015623 RM0.0000016242 RM0.0000015909 - -
Sep-27 2021 RM0.0000015906 RM0.0000015893 RM0.0000016818 RM0.0000016226 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.