Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.2205 R1.1959 R1.2212 R1.1961 R19 -
Jun-13 2021 R1.1960 R1.1959 R1.1979 R1.1977 - -
Jun-12 2021 R1.1978 R1.1965 R1.1978 R1.1970 - -
Jun-11 2021 R1.1969 R1.1963 R1.1976 R1.1973 - -
Jun-10 2021 R1.1973 R1.1966 R1.1976 R1.1971 - -
Jun-09 2021 R1.1970 R1.1967 R1.1982 R1.1978 - -
Jun-08 2021 R1.1978 R1.1969 R1.1983 R1.1973 - -
Jun-07 2021 R1.1973 R1.1963 R1.1978 R1.1974 - -
Jun-06 2021 R1.1974 R1.1967 R1.1976 R1.1968 - -
Jun-05 2021 R1.1970 R1.1965 R1.1983 R1.1976 - -
Jun-04 2021 R1.1978 R1.1965 R1.1981 R1.1971 - -
Jun-03 2021 R1.1970 R1.1964 R1.1975 R1.1970 - -
Jun-02 2021 R1.1969 R1.1961 R1.1974 R1.1965 - -
Jun-01 2021 R1.1964 R1.1961 R1.1977 R1.1970 - -
May-31 2021 R1.1970 R1.1963 R1.1979 R1.1965 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.