Market Cap Bs.93.54T 3.29%
Volume 24h Bs.3.70T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.2.4046 Bs.2.3561 Bs.2.4059 Bs.2.3564 Bs.37 -
Jun-13 2021 Bs.2.3562 Bs.2.3560 Bs.2.3600 Bs.2.3597 - -
Jun-12 2021 Bs.2.3597 Bs.2.3572 Bs.2.3598 Bs.2.3582 - -
Jun-11 2021 Bs.2.3580 Bs.2.3569 Bs.2.3593 Bs.2.3587 - -
Jun-10 2021 Bs.2.3588 Bs.2.3574 Bs.2.3594 Bs.2.3583 - -
Jun-09 2021 Bs.2.3583 Bs.2.3575 Bs.2.3607 Bs.2.3598 - -
Jun-08 2021 Bs.2.3598 Bs.2.3579 Bs.2.3608 Bs.2.3588 - -
Jun-07 2021 Bs.2.3587 Bs.2.3568 Bs.2.3598 Bs.2.3590 - -
Jun-06 2021 Bs.2.3590 Bs.2.3576 Bs.2.3594 Bs.2.3577 - -
Jun-05 2021 Bs.2.3582 Bs.2.3572 Bs.2.3608 Bs.2.3594 - -
Jun-04 2021 Bs.2.3598 Bs.2.3572 Bs.2.3605 Bs.2.3583 - -
Jun-03 2021 Bs.2.3581 Bs.2.3569 Bs.2.3592 Bs.2.3583 - -
Jun-02 2021 Bs.2.3580 Bs.2.3564 Bs.2.3590 Bs.2.3572 - -
Jun-01 2021 Bs.2.3570 Bs.2.3564 Bs.2.3595 Bs.2.3582 - -
May-31 2021 Bs.2.3581 Bs.2.3569 Bs.2.3600 Bs.2.3571 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.